Exchange Trading

Exchange Trading
Contacts of ETF managers
Symbol Stock Bid Ask Last trade % change actions
XCAC.DE DBX CAC 40 UVITS ETF 54.87 54.91 54.74 EUR +0.22% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 122.25 122.29 122.06 EUR +0.67% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 78.82 78.86 78.77 EUR +0.27% B S WL
XASX.DE DBX FTSE ALL-SHARE UCITS ETF 4.719 4.721 4.732 EUR +0.57% B S WL
XLPE.DE DBX LPX PRIVATE EQUITY UCITS ETF 52.29 52.41 52.27 EUR +0.29% B S WL
D5BH.DE DBX MSCI CANADA UCITS ETF 43.72 43.79 43.72 EUR +0.51% B S WL
XMEU.DE DBX MSCI EUROPE INDEX ETF GER 56.23 56.28 56.28 EUR +0.41% B S WL
D5BL.DE DBX MSCI EUROPE VALUE FACTOR ETF 21.635 21.67 21.655 EUR +0.44% B S WL
XMJP.DE DBX MSCI JAPAN TRN INDEX ETF GER 48.49 48.52 48.49 EUR +0.48% B S WL
XMPE.DE DBX MSCI PAN-EURO TRN INDEX ETF 19.825 19.855 0.00 EUR 0.00 B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 56.80 56.83 56.80 EUR +0.64% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 47.00 47.03 47.00 EUR +0.49% B S WL
XSLI.DE DBX SLI UCITS ETF DR 132.34 132.59 132.30 EUR -0.41% B S WL
XSMI.DE DBX SWISS LARGE CAP ETF 85.54 85.61 85.40 EUR -0.27% B S WL
D5BM.DE DBX S&P 500 UCITS ETF 38.004 38.021 38.00 EUR +0.62% B S WL
XAUS.DE DBX S&P/ASX 200 UCITS ETF 33.88 33.95 33.85 EUR +0.24% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 22.17 22.19 22.16 EUR +0.27% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 51.44 51.465 51.41 EUR +0.42% B S WL
LYXDAX.DE LYXOR ETF DAX 119.84 119.86 119.64 EUR +0.65% B S WL
MGT.PA LYXOR DJ GLOBAL TITANS 50 D EUR 31.75 31.87 31.71 EUR +0.54% B S WL
DJE.PA LYXOR ETF DOW JONES IA 187.96 188.20 188.00 EUR +0.60% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 34.33 34.345 34.285 EUR +0.53% B S WL
MTX.PA LYXOR ETF EUROMTS GLOBAL INV GR 175.78 175.87 175.39 EUR -0.10% B S WL
LY100.PA LYXOR UCITS ETF FTSE 100 11.155 11.161 11.146 EUR +0.31% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 21.012 21.018 21.012 EUR +0.34% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 122.06 122.12 121.75 EUR +0.24% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 48.23 48.25 48.09 EUR +0.23% B S WL
MEU.PA LYXOR ETF MSCI EUROPE 128.44 128.49 128.46 EUR +0.43% B S WL
LGRE.PA LYXOR FTSE ATHEX LARGE CAP 1.055 1.06 1.06 EUR -0.00 B S WL
USA.PA LYXOR MSCI USA UCITS ETF D-EUR 206.06 206.28 205.24 EUR +0.25% B S WL
WLD.PA LYXOR MSCI WORLD UCITS ETF PAR 168.43 168.50 168.10 EUR +0.32% B S WL
USTE.PA LYXOR NASDAQ-100 UCITS ETF 20.24 20.25 20.162 EUR +0.27% B S WL
B - buy S - sell WL - add to watchlist