Exchange Trading

Exchange Trading
Contacts of ETF managers
Symbol Stock Bid Ask Last trade % change actions
XCAC.DE DBX CAC 40 UVITS ETF 50.75 50.78 50.77 EUR -0.59% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 112.90 112.93 112.86 EUR -0.70% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 72.01 72.07 72.09 EUR -0.40% B S WL
XASX.DE DBX FTSE ALL-SHARE UCITS ETF 4.704 4.723 4.715 EUR +0.11% B S WL
XLPE.DE DBX LPX PRIVATE EQUITY UCITS ETF 47.98 48.17 48.04 EUR +0.10% B S WL
D5BH.DE DBX MSCI CANADA UCITS ETF 44.62 44.73 44.71 EUR -0.80% B S WL
XMEU.DE DBX MSCI EUROPE INDEX ETF GER 51.47 51.50 51.50 EUR -0.46% B S WL
D5BL.DE DBX MSCI EUROPE VALUE FACTOR ETF 20.185 20.23 20.228 EUR -0.43% B S WL
XMJP.DE DBX MSCI JAPAN TRN INDEX ETF GER 47.85 47.89 47.86 EUR -0.91% B S WL
XMPE.DE DBX MSCI PAN-EURO TRN INDEX ETF 18.24 18.28 18.265 EUR -0.56% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 54.98 55.02 55.00 EUR -1.04% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 45.10 45.13 45.07 EUR -1.03% B S WL
XSLI.DE DBX SLI UCITS ETF DR 125.65 125.97 125.76 EUR -0.51% B S WL
XSMI.DE DBX SWISS LARGE CAP ETF 79.27 79.36 79.29 EUR -0.61% B S WL
D5BM.DE DBX S&P 500 UCITS ETF 36.776 36.789 36.762 EUR -1.10% B S WL
XAUS.DE DBX S&P/ASX 200 UCITS ETF 34.33 34.41 34.38 EUR -0.95% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 19.87 19.89 19.89 EUR -0.95% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 47.325 47.35 47.325 EUR -0.64% B S WL
LYXDAX.DE LYXOR ETF DAX 110.63 110.66 110.60 EUR -0.68% B S WL
MGT.PA LYXOR ETF DJ GLOBAL TITANS 50 31.00 31.20 31.20 EUR -1.05% B S WL
DJE.PA LYXOR ETF DOW JONES IA 183.60 183.92 183.60 EUR -1.03% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 31.97 31.99 31.99 EUR -0.79% B S WL
MTX.PA LYXOR ETF EUROMTS GLOBAL INV GR 175.28 175.39 175.34 EUR +0.33% B S WL
LY100.PA LYXOR UCITS ETF FTSE 100 10.752 10.758 10.755 EUR -0.02% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 18.80 19.04 18.859 EUR -0.86% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 120.01 120.25 120.13 EUR -1.11% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 44.34 44.43 44.39 EUR -0.58% B S WL
MEU.PA LYXOR ETF MSCI EUROPE 120.87 120.97 120.92 EUR -0.48% B S WL
LGRE.PA LYXOR ETF FTSE ATHEX 20 (PAR) 0.805 0.81 0.81 EUR -0.00 B S WL
USA.PA LYXOR ETF MSCI USA 201.36 201.60 201.48 EUR -1.22% B S WL
WLD.PA LYXOR MSC WORLD 163.74 163.95 163.95 EUR -0.95% B S WL
USTE.PA LYXOR ETF NASDAQ 100 18.51 18.511 18.51 EUR -0.99% B S WL
B - buy S - sell WL - add to watchlist