Exchange Trading

Exchange Trading
Contacts of ETF managers
Symbol Stock Bid Ask Last trade % change actions
XCAC.DE DBX CAC 40 UVITS ETF 46.65 46.70 46.60 EUR +0.15% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 102.99 103.01 102.91 EUR +1.13% B S WL
XIMT.DE DBX DJ ISLAMIC MRKT TITANS ETF 41.12 41.31 41.20 EUR +0.32% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 68.15 68.18 68.13 EUR +0.12% B S WL
XASX.DE DBX FTSE ALL-SHARE UCITS ETF 4.48 4.493 4.49 EUR -0.02% B S WL
XHSS.DE DBX HSI SHORT DAILY INDEX ETF 6.77 6.80 6.778 EUR +0.27% B S WL
XLPE.DE DBX LPX PRIVATE EQUITY UCITS ETF 43.22 43.36 43.16 EUR -0.19% B S WL
D5BH.DE DBX MSCI CANADA UCITS ETF 40.56 40.67 40.66 EUR -0.22% B S WL
XMEU.DE DBX MSCI EUROPE INDEX ETF GER 48.71 48.77 48.73 EUR +0.25% B S WL
D5BL.DE DBX MSCI EUROPE VALUE ACC ETF 18.145 18.185 18.153 EUR +0.15% B S WL
XMJP.DE DBX MSCI JAPAN TRN INDEX ETF GER 45.10 45.15 45.09 EUR -0.35% B S WL
XMPE.DE DBX MSCI PAN-EURO TRN INDEX ETF 17.18 17.23 17.178 EUR +0.08% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 50.18 50.21 50.17 EUR +0.18% B S WL
XMWO.DE DBX MSCI WORLD INDEX 41.70 41.76 41.68 EUR -0.02% B S WL
XSLI.DE DBX SLI UCITS ETF 117.07 117.33 117.21 EUR -0.34% B S WL
XSMI.DE DBX SWISS LARGE CAP ETF 77.35 77.42 77.37 EUR -0.68% B S WL
D5BM.DE DBX S&P 500 UCITS ETF 33.508 33.523 33.496 EUR +0.16% B S WL
XAUS.DE DBX S&P/ASX 200 UCITS ETF 32.08 32.15 32.11 EUR -0.12% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 16.91 16.94 16.89 EUR +0.42% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 43.68 43.695 43.695 EUR +0.11% B S WL
LYXDAX.DE LYXOR ETF DAX 100.94 100.98 100.86 EUR +1.11% B S WL
MGT.PA LYXOR ETF DJ GLOBAL TITANS 50 28.98 29.17 29.17 EUR +0.24% B S WL
DJE.PA LYXOR ETF DOW JONES IA 163.43 163.94 163.69 EUR +0.21% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 29.41 29.415 29.415 EUR +0.43% B S WL
MTX.PA LYXOR ETF EUROMTS GLOBAL INV GR 182.97 183.09 183.03 EUR +0.07% B S WL
LY100.PA LYXOR UCITS ETF FTSE 100 10.252 10.257 10.255 EUR -0.01% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 15.82 16.20 16.099 EUR +0.40% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 113.91 114.10 114.01 EUR -0.42% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 41.20 41.32 41.26 EUR +0.49% B S WL
MEU.PA LYXOR ETF MSCI EUROPE 114.81 114.89 114.81 EUR +0.11% B S WL
LGRE.PA LYXOR ETF FTSE ATHEX 20 (PAR) 0.705 0.715 0.71 EUR -0.00 B S WL
USA.PA LYXOR ETF MSCI USA 185.37 185.52 185.52 EUR +0.20% B S WL
WLD.PA LYXOR MSC WORLD 152.82 152.88 152.82 EUR +0.09% B S WL
USTE.PA LYXOR ETF NASDAQ 100 17.044 17.052 17.052 EUR +0.61% B S WL
B - buy S - sell WL - add to watchlist