Exchange Trading

Exchange Trading
Contacts of ETF managers
Symbol Stock Bid Ask Last trade % change actions
XCAC.DE DBX CAC 40 UVITS ETF 53.21 53.25 53.23 EUR +0.55% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 118.77 118.80 118.68 EUR +1.23% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 75.57 75.61 75.61 EUR +0.53% B S WL
XASX.DE DBX FTSE ALL-SHARE UCITS ETF 4.812 4.822 4.816 EUR +0.23% B S WL
XLPE.DE DBX LPX PRIVATE EQUITY UCITS ETF 48.81 48.94 48.91 EUR +0.02% B S WL
D5BH.DE DBX MSCI CANADA UCITS ETF 44.28 44.37 44.32 EUR +1.09% B S WL
XMEU.DE DBX MSCI EUROPE INDEX ETF GER 54.05 54.09 54.08 EUR +0.61% B S WL
D5BL.DE DBX MSCI EUROPE VALUE FACTOR ETF 20.935 20.985 20.958 EUR +0.72% B S WL
XMJP.DE DBX MSCI JAPAN TRN INDEX ETF GER 49.06 49.11 49.07 EUR +1.11% B S WL
XMPE.DE DBX MSCI PAN-EURO TRN INDEX ETF 19.135 19.17 19.155 EUR +0.56% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 56.69 56.72 56.73 EUR +0.80% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 46.63 46.65 46.63 EUR +0.73% B S WL
XSLI.DE DBX SLI UCITS ETF DR 131.30 131.64 131.51 EUR +0.31% B S WL
XSMI.DE DBX SWISS LARGE CAP ETF 83.82 83.92 83.97 EUR +0.29% B S WL
D5BM.DE DBX S&P 500 UCITS ETF 37.90 37.926 37.92 EUR +0.76% B S WL
XAUS.DE DBX S&P/ASX 200 UCITS ETF 35.95 36.02 36.01 EUR +1.64% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 20.97 20.99 21.01 EUR +1.01% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 49.76 49.77 49.76 EUR +0.59% B S WL
LYXDAX.DE LYXOR ETF DAX 116.34 116.38 116.24 EUR +1.22% B S WL
MGT.PA LYXOR DJ GLOBAL TITANS 50 D EUR 32.24 32.38 32.38 EUR +0.65% B S WL
DJE.PA LYXOR ETF DOW JONES IA 190.22 190.62 190.22 EUR +0.54% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 33.945 33.95 33.95 EUR +0.76% B S WL
MTX.PA LYXOR ETF EUROMTS GLOBAL INV GR 174.48 174.58 174.53 EUR +0.15% B S WL
LY100.PA LYXOR UCITS ETF FTSE 100 11.054 11.06 11.057 EUR +0.41% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 19.66 19.916 19.889 EUR +1.00% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 123.98 124.24 124.11 EUR +1.11% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 46.97 47.03 47.00 EUR +0.79% B S WL
MEU.PA LYXOR ETF MSCI EUROPE 126.63 126.70 126.70 EUR +0.72% B S WL
LGRE.PA LYXOR FTSE ATHEX LARGE CAP 0.825 0.83 0.83 EUR +2.47% B S WL
USA.PA LYXOR MSCI USA UCITS ETF D-EUR 207.81 208.00 207.91 EUR +0.81% B S WL
WLD.PA LYXOR MSCI WORLD UCITS ETF PAR 169.53 169.62 169.62 EUR +0.80% B S WL
USTE.PA LYXOR NASDAQ-100 UCITS ETF 19.565 19.567 19.565 EUR +0.67% B S WL
B - buy S - sell WL - add to watchlist