Exchange Trading

Exchange Trading
Contacts of ETF managers
Symbol Stock Bid Ask Last trade % change actions
XCAC.DE DBX CAC 40 UVITS ETF 48.05 48.10 48.06 EUR +1.12% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 104.45 104.48 104.47 EUR +1.56% B S WL
XIMT.DE DBX DJ ISLAMIC MRKT TITANS ETF 0.00 0.00 0.00 EUR 0.00 B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 68.11 68.16 68.12 EUR +0.75% B S WL
XASX.DE DBX FTSE ALL-SHARE UCITS ETF 4.531 4.54 0.00 EUR 0.00 B S WL
XHSS.DE DBX HSI SHORT DAILY INDEX ETF 0.00 0.00 0.00 EUR 0.00 B S WL
XLPE.DE DBX LPX PRIVATE EQUITY UCITS ETF 46.00 46.10 46.23 EUR +0.54% B S WL
D5BH.DE DBX MSCI CANADA UCITS ETF 43.46 43.57 43.57 EUR -0.27% B S WL
XMEU.DE DBX MSCI EUROPE INDEX ETF GER 48.76 48.81 48.79 EUR +0.83% B S WL
D5BL.DE DBX MSCI EUROPE VALUE FACTOR ETF 18.875 18.895 18.885 EUR +1.02% B S WL
XMJP.DE DBX MSCI JAPAN TRN INDEX ETF GER 46.61 46.63 46.59 EUR -0.47% B S WL
XMPE.DE DBX MSCI PAN-EURO TRN INDEX ETF 17.27 17.30 17.195 EUR +0.35% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 53.56 53.61 53.52 EUR -0.09% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 43.65 43.68 43.65 EUR +0.09% B S WL
XSLI.DE DBX SLI UCITS ETF DR 119.49 119.81 0.00 EUR 0.00 B S WL
XSMI.DE DBX SWISS LARGE CAP ETF 75.40 75.46 75.53 EUR +0.87% B S WL
D5BM.DE DBX S&P 500 UCITS ETF 35.857 35.862 35.83 EUR -0.04% B S WL
XAUS.DE DBX S&P/ASX 200 UCITS ETF 32.70 32.76 32.71 EUR -1.12% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 17.47 17.50 17.52 EUR -0.51% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 45.125 45.15 45.09 EUR +1.16% B S WL
LYXDAX.DE LYXOR ETF DAX 102.36 102.39 102.36 EUR +1.57% B S WL
MGT.PA LYXOR ETF DJ GLOBAL TITANS 50 30.28 30.41 30.49 EUR +0.30% B S WL
DJE.PA LYXOR ETF DOW JONES IA 181.17 181.68 182.12 EUR +0.31% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 30.00 30.02 30.005 EUR +1.35% B S WL
MTX.PA LYXOR ETF EUROMTS GLOBAL INV GR 175.61 175.69 175.63 EUR -0.48% B S WL
LY100.PA LYXOR UCITS ETF FTSE 100 10.358 10.364 10.48 EUR +1.47% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 16.68 16.688 16.679 EUR -0.74% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 117.66 117.91 118.57 EUR +0.08% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 41.65 41.73 41.77 EUR +1.41% B S WL
MEU.PA LYXOR ETF MSCI EUROPE 115.17 115.25 115.18 EUR +0.88% B S WL
LGRE.PA LYXOR ETF FTSE ATHEX 20 (PAR) 0.80 0.805 0.805 EUR +1.26% B S WL
USA.PA LYXOR ETF MSCI USA 197.96 198.12 197.72 EUR -0.06% B S WL
WLD.PA LYXOR MSC WORLD 159.93 160.09 159.89 EUR +0.08% B S WL
USTE.PA LYXOR ETF NASDAQ 100 17.521 17.532 17.526 EUR -0.10% B S WL
B - buy S - sell WL - add to watchlist