Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ Tallinn 1259.06 -8.16 -0.64% +1.36% 18.07.2018 15:10:00
NASDAQ Riga 1031.06 -1.46 -0.14% +3.51% 18.07.2018 14:09:00
NASDAQ Vilnius 713.93 -2.41 -0.34% +9.28% 18.07.2018 15:12:00
USA
Dow Jones 25119.89 55.53 +0.22% +1.62% 17.07.2018
S&P 500 2809.55       17.07.2018
Nordics
OMXS30 1570.749 14.14 +0.91% -0.39% 18.07.2018 15:25:00
OMXH25 4301.03 13.81 +0.32% +9.78% 18.07.2018 15:25:00
OSEBX 873.06 1.59 +0.18% +7.20% 18.07.2018 15:24:00
OMXCPI 853.34 -4.43 -0.52% +2.03% 18.07.2018 15:24:00
Europe
DJ Euro STOXX 50 3477.48 19.98 +0.58% -0.76% 18.07.2018 15:25:00
FCHI 5444.66 22.12 +0.41% +2.49% 18.07.2018 15:25:00
GDAXI 12738.67 77.13 +0.61% -1.39% 18.07.2018 15:25:00
Central and Eastern Europe
ATX 3300.7 17.95 +0.55% -3.49% 18.07.2018 15:25:00
WIG20 2146.81 -6.40 -0.30% -12.77% 18.07.2018 15:24:00
BUX 34681.32 -69.81 -0.20% -11.93% 18.07.2018 15:24:00
PX 1081.5 0.11 +0.01% +0.31% 18.07.2018 15:25:00
IRTS 1145.18 -19.96 -1.71% -0.80% 18.07.2018 15:25:00
Asia
N225      
HSI 28117.42 -64.26 -0.23% -6.02% 18.07.2018 11:09:00
FTSTI      

Next update in 0 seconds.Date: