Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ Tallinn 1218.46 -1.48 -0.12% -1.90% 24.09.2018 16:05:00
NASDAQ Riga 989.36       21.09.2018
NASDAQ Vilnius 691.61 1.09 +0.16% +5.87% 24.09.2018 16:05:00
USA
Dow Jones 26566.92 -176.58 -0.66% +7.47% 24.09.2018 19:05:00
S&P 500 2917.03 -12.64 -0.43% +9.10% 24.09.2018 19:05:00
Nordics
OMXS30 1655.008 -7.32 -0.44% +4.95% 24.09.2018 18:35:00
OMXH25 4336.24 -17.79 -0.41% +10.68% 24.09.2018 18:36:00
OSEBX 931.96 8.02 +0.87% +14.43% 24.09.2018 17:37:00
OMXCPI 835.61 -5.47 -0.65% -0.09% 24.09.2018 18:05:00
Europe
DJ Euro STOXX 50 3410.44 -20.37 -0.59% -2.67% 24.09.2018 18:50:00
FCHI 5476.17 -18.00 -0.33% +3.08% 24.09.2018 19:00:00
GDAXI 12350.82 -80.06 -0.64% -4.39% 24.09.2018 18:45:00
Central and Eastern Europe
ATX 3367.85 -1.06 -0.03% -1.53% 24.09.2018 18:45:00
WIG20 2280.6 23.13 +1.02% -7.34% 24.09.2018 18:15:00
BUX 35786.54 3.06 +0.01% -9.12% 24.09.2018 18:05:00
PX 1093.46 -8.25 -0.75% +1.42% 24.09.2018 17:35:00
IRTS 1162.98 13.45 +1.17% +0.74% 24.09.2018 18:50:00
Asia
N225      
HSI 27499.39 -454.19 -1.62% -8.09% 24.09.2018 11:08:00
FTSTI      

Next update in 0 seconds.Date: