Fondiosakute hinnad

Sorteeri
järgi
Swedbank Investeerimisfondid AS
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
Swedbank Fondifond 100 - E-osak EUR 16.11.2017 12.8136 +0.71% -0.63% +3.59% +1.02% +10.27% Ostan / Müün
Swedbank Fondifond 30 - E-osak EUR 16.11.2017 13.3789 +0.36% -0.23% +1.24% +0.40% +4.03% Ostan / Müün
Swedbank Fondifond 60 - E-osak EUR 16.11.2017 13.1356 +0.57% -0.46% +2.42% +0.75% +7.08% Ostan / Müün
Swedbank Ida-Euroopa Aktsiafond - E-osak EUR 16.11.2017 7.0336 +0.28% -5.47% -8.52% -8.57% +2.11% Ostan / Müün
Swedbank Venemaa Aktsiafond - E-osak EUR 16.11.2017 15.7311 +0.98% -2.56% +8.22% +0.21% -3.59% Ostan / Müün
JP Morgan Fleming
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
JPM EU Government Bond A (acc) EUR 17.11.2017 15.21 +0.05% +0.42% +0.88% +1.75% +0.62% Ostan / Müün
JPM Europe High Yield Bond - EUR EUR 17.11.2017 19.74 -0.02% -0.34% +0.58% +2.03% +4.88% Ostan / Müün
JPMF - Euro Money Market Fund (acc) – EUR EUR 17.11.2017 106.82 0.00 -0.05% -0.13% -0.26% -0.45% Ostan / Müün
JPMF - Europe Small Cap Fund - EUR EUR 17.11.2017 29.94 -0.17% -2.12% +2.57% +3.31% +18.72% Ostan / Müün
JPMF Emerging Markets Debt A - EUR EUR 17.11.2017 14.99 +0.20% -0.99% +0.07% +1.15% +6.24% Ostan / Müün
JPMF Latin America Equity Fund - USD USD 17.11.2017 25.87 +1.61% -5.13% -0.96% +0.98% +24.32% Ostan / Müün
JPMorgan Emerging Markets Equity Fund USD 17.11.2017 28.17 +1.00% +1.84% +7.93% +15.40% +39.11% Ostan / Müün
JPMorgan Funds - America Equity Fund - USD USD 16.11.2017 23.86 +0.08% +1.27% +5.02% +9.90% +18.00% Ostan / Müün
JPMorgan Funds - Emerging Europe Equity Fund - EUR EUR 17.11.2017 17.75 +0.45% -3.11% +4.78% +1.31% +0.45% Ostan / Müün
JPMorgan Funds - JF China Fund - USD USD 17.11.2017 43.92 +0.41% +6.29% +17.46% +32.57% +59.07% Ostan / Müün
JPMorgan Funds - JF India Fund - USD USD 17.11.2017 34.71 +1.11% -0.97% +2.24% +5.82% +30.69% Ostan / Müün
JPMorgan Funds - JF Pacific Equity Fund - EUR EUR 17.11.2017 17.96 +0.34% +3.94% +9.11% +11.69% +25.51% Ostan / Müün
JPMorgan Funds - JPM Europe Equity - EUR EUR 17.11.2017 18.28 -0.27% -1.93% +2.18% +0.49% +10.79% Ostan / Müün
JPMorgan Global Focus - EUR EUR 17.11.2017 28.20 +0.18% -0.21% +3.49% +0.71% +4.02% Ostan / Müün
Franklin Templeton Investment Funds
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
Franklin Biotechnology Discovery Fund A (acc) USD 17.11.2017 30.33 0.00 -9.44% -0.69% +4.91% +12.08% Ostan / Müün
Franklin Euro High Yield Fund EUR 17.11.2017 19.17 -0.05% -0.26% +0.74% +1.91% +4.93% Ostan / Müün
Franklin European Growth Fund EUR 17.11.2017 16.28 -0.18% -2.34% +2.39% -3.67% +3.89% Ostan / Müün
Franklin India Fund A (acc) EUR 17.11.2017 41.14 +0.83% +0.46% +3.68% -1.34% +16.87% Ostan / Müün
Franklin Mutual Beacon Fund USD 17.11.2017 79.48 +0.20% -1.79% +1.31% +1.16% +2.79% Ostan / Müün
Franklin Mutual European Fund EUR 17.11.2017 24.68 -0.12% -2.06% -0.32% -2.10% +3.83% Ostan / Müün
Franklin Natural Resources A (acc) EUR 17.11.2017 5.56 +0.72% -1.59% +9.45% -5.44% -18.95% Ostan / Müün
Franklin Technology Fund A (acc) EUR 17.11.2017 14.80 -0.34% +3.86% +11.78% +13.76% +26.93% Ostan / Müün
Franklin U.S. Equity Fund USD 17.11.2017 25.81 +0.08% -0.50% +2.99% +4.28% +6.56% Ostan / Müün
Franklin U.S. Total Return Fund USD 21.04.2017 16.36 0.00 +1.24% +1.80% -0.79% +1.74% Ostan / Müün
Templeton Asian Growth A (acc) EUR 17.11.2017 33.11 -0.12% -0.99% +6.12% +6.91% +14.37% Ostan / Müün
Templeton Asian Growth Fund USD 17.11.2017 39.12 +0.08% -0.76% +6.71% +13.06% +28.18% Ostan / Müün
Templeton BRIC Fund A-EUR EUR 17.11.2017 19.42 +0.88% +3.35% +11.93% +14.30% +28.78% Ostan / Müün
Templeton China Fund (acc) USD 17.11.2017 28.90 +0.28% -0.28% +7.16% +18.98% +36.13% Ostan / Müün
Templeton Eastern Europe Fund EUR 17.11.2017 25.04 +0.44% +0.89% +4.95% +8.35% +15.77% Ostan / Müün
Templeton Emerging Markets Fund USD 17.11.2017 43.63 +1.09% +2.97% +10.20% +16.47% +37.55% Ostan / Müün
Templeton Emerging Markets Smaller Companies Fund A (acc) EUR 17.11.2017 14.91 +0.20% +0.68% +3.25% +0.88% +12.19% Ostan / Müün
Templeton Euro Short Term Money Market Fund EUR 17.11.2017 1001.91 0.00 -0.04% -0.16% -0.29% -0.45% Ostan / Müün
Templeton Frontier Markets Fund EUR 17.11.2017 22.98 -0.30% -0.99% -1.58% -2.17% +3.19% Ostan / Müün
Templeton Global Balanced Fund (A Acc) EUR 17.11.2017 25.76 0.00 -1.15% +1.98% -1.30% +0.66% Ostan / Müün
Templeton Global Bond (Euro) Fund EUR 17.11.2017 15.79 0.00 -0.88% -0.13% -0.94% -0.38% Ostan / Müün
Templeton Global Fund USD 17.11.2017 41.96 +0.21% -0.97% +3.76% +4.38% +12.70% Ostan / Müün
Templeton Global Total Return Fund (A Acc) EUR 17.11.2017 25.79 -0.19% -0.92% 0.00 -5.36% -7.16% Ostan / Müün
Templeton Latin America Fund A (acc) USD 17.11.2017 62.60 +1.61% -5.27% +0.51% +3.54% +22.58% Ostan / Müün
T.Rowe Price Funds
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
T. Rowe Price Global Natural Resources Equity Fund USD 17.11.2017 8.02 +0.38% +0.75% +8.38% +5.11% +3.62% Ostan / Müün
T.Rowe Price EURO Corporate Bond Fund A EUR 17.11.2017 15.94 +0.06% +0.38% +0.76% +1.72% +2.84% Ostan / Müün
T.Rowe Price Emerging Markets Bond Fund USD 17.11.2017 20.31 +0.15% -1.02% +0.79% +1.60% +7.97% Ostan / Müün
T.Rowe Price Emerging Markets Equity Fund USD 17.11.2017 31.21 +1.23% +2.26% +9.09% +16.41% +39.45% Ostan / Müün
T.Rowe Price Global Aggregate Bond Fund A USD 17.11.2017 17.40 +0.12% +0.06% -0.17% +2.35% +5.20% Ostan / Müün
T.Rowe Price Global Focused Growth Equity Fund USD 17.11.2017 38.29 +0.87% +3.43% +8.47% +10.86% +28.58% Ostan / Müün
T.Rowe Price Global High Yield Bond Fund A USD 17.11.2017 28.88 +0.24% -0.59% +0.77% +1.94% +5.98% Ostan / Müün
T.Rowe Price Middle East & Africa Equity Fund A USD 16.11.2017 8.01 +0.75% -3.14% -1.60% +2.17% +9.73% Ostan / Müün
T.Rowe Price US Blue Chip Equity Fund A USD 17.11.2017 42.64 +0.09% +2.01% +7.05% +13.83% +29.68% Ostan / Müün
T.Rowe Price US Large Cap Growth Equity Fund A USD 17.11.2017 35.42 +0.08% +2.55% +7.76% +15.15% +31.67% Ostan / Müün
T.Rowe Price US Smaller Companies Equity Fund A USD 17.11.2017 41.56 +0.43% +1.05% +6.70% +8.82% +14.30% Ostan / Müün
T.Rowe US Large-Cap Value Eq.Fund USD 17.11.2017 31.24 +0.29% +0.55% +3.99% +7.50% +10.16% Ostan / Müün
East Capital Funds
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
East Capital Balkans EUR 17.11.2017 11.57 +0.16% -4.55% -8.22% -3.32% +10.76% Ostan / Müün
East Capital Baltics EUR 17.11.2017 12.71 -0.26% -2.92% -1.27% +4.37% +16.62% Ostan / Müün
East Capital Eastern Europe EUR 17.11.2017 69.27 +0.43% -2.75% +0.85% +0.81% +4.93% Ostan / Müün
East Capital Global Frontier Markets EUR 16.11.2017 119.82 +1.74% -2.11% +2.40% +3.67% +10.67% Ostan / Müün
East Capital Russia EUR 17.11.2017 72.37 +0.94% -1.76% +7.45% +3.50% -2.42% Ostan / Müün
East Capital Turkey EUR 17.11.2017 8.74 -1.57% -6.06% -9.29% -4.08% +9.70% Ostan / Müün
GAM Funds
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
GAM Absolute Return Bond EUR 16.11.2017 131.33 -0.02% -0.33% -0.43% -0.55% +1.32% Ostan / Müün
GAM Absolute Return Bond Defender EUR 16.11.2017 110.64 -0.04% -0.20% -0.21% -0.33% +0.79% Ostan / Müün
GAM Absolute Return Bond Plus EUR 16.11.2017 133.55 -0.04% -0.47% -0.75% -0.71% +1.91% Ostan / Müün
GAM Absolute Return Emerging Bond EUR 16.11.2017 119.27 +0.08% -0.40% +0.02% +0.27% +2.68% Ostan / Müün
GAM Commodity EUR 16.11.2017 50.19 -0.44% -0.18% +2.66% +2.26% -3.41% Ostan / Müün
GAM Dollar Bond USD 16.11.2017 349.24 -0.19% -0.20% +0.05% +1.22% +2.49% Ostan / Müün
GAM Emerging Markets Inflation Linked Bond EUR 16.11.2017 90.44 +1.14% -3.66% -4.44% -3.26% +7.25% Ostan / Müün
GAM Energy Equity USD 16.11.2017 105.00 -0.48% -1.64% +9.89% -1.56% -8.04% Ostan / Müün
GAM Euro Bond EUR 16.11.2017 428.81 -0.02% -0.03% -0.07% +0.92% +0.44% Ostan / Müün
GAM Euro Government Bond EUR 16.11.2017 194.09 -0.02% +0.14% +0.16% +1.28% -0.04% Ostan / Müün
GAM Global High Yield Bond EUR 16.11.2017 213.49 +0.40% -0.72% +0.61% +0.78% +5.67% Ostan / Müün
GAM Global Inflation Linked Bond EUR 26.11.2015 117.34 +0.09% +0.60% +3.07% +0.96% +1.07% Ostan / Müün
GAM Health Innovation Equity USD 16.11.2017 337.96 +1.16% -4.58% -1.30% +4.75% +18.57% Ostan / Müün
GAM Japan Equity EUR 17.11.2017 147.69 +0.65% +2.38% +7.93% +5.32% +8.96% Ostan / Müün
GAM Local Emerging Bond EUR 16.11.2017 198.41 +0.58% -2.80% -2.40% -1.50% +7.57% Ostan / Müün
GAM Luxury Brands Equity EUR 16.11.2017 252.68 +0.83% +0.43% +5.27% +2.92% +15.95% Ostan / Müün
BlueBay Asset Management
Fondi nimetus   Kuupäev NAV Lühiajaline tootlus  
1 päev 1 kuu 3 kuud 6 kuud YTD
BlueBay Emerging Market Corporate Bond Fund EUR 14.11.2017 193.36 -0.54% -0.37% +1.07% +1.75% +6.95% Ostan / Müün
BlueBay Emerging Market Local Currency Bond Fund EUR 16.11.2017 122.46 +0.53% -3.34% -3.79% -2.03% +5.18% Ostan / Müün
BlueBay High Yield Bond Fund EUR 14.11.2017 231.32 -1.01% +0.01% +0.51% +1.90% +4.95% Ostan / Müün
BlueBay Investment Grade Bond Fund EUR 16.11.2017 177.39 +0.16% +0.35% +1.56% +2.76% +4.06% Ostan / Müün