Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ OMX Tallinn 1126.43 0.30 +0.03% +4.74% 29.03.2017 16:05:00
NASDAQ OMX Riga 769.89 -0.58 -0.08% +4.92% 29.03.2017 16:05:00
NASDAQ OMX Vilnius 559.77 -2.28 -0.40% +0.23% 29.03.2017 16:05:00
USA
Dow Jones 20701.5 150.52 +0.73% +4.75% 29.03.2017 00:00:00
S&P 500 2358.57 16.98 +0.73% +5.35% 29.03.2017 00:00:00
Nordics
OMXS30 1580.089 5.58 +0.35% +4.15% 29.03.2017 18:35:00
OMXH25 3768.03 8.88 +0.24% +2.39% 29.03.2017 18:35:00
OSEBX 685.64 5.88 +0.87% +0.26% 29.03.2017 17:43:00
OMXCPI 749.93 4.01 +0.54% +3.66% 29.03.2017 18:05:00
Europe
DJ Euro STOXX 50 3465.07 27.93 +0.81% +5.30% 29.03.2017 18:50:00
FCHI 5046.2 28.77 +0.57% +3.78% 29.03.2017 19:00:00
GDAXI 12149.42 153.35 +1.28% +5.82% 29.03.2017 18:45:00
Central and Eastern Europe
ATX 2806.8 7.68 +0.27% +7.19% 29.03.2017 18:45:00
WIG20 2225.41 23.53 +1.07% +14.25% 29.03.2017 18:15:00
BUX 32294.03 417.81 +1.31% +0.91% 29.03.2017 18:05:00
PX 983.22 3.77 +0.38% +6.69% 29.03.2017 17:45:00
IRTS 1125.58 10.92 +0.98% -2.32% 29.03.2017 18:50:00
Asia
N225      
HSI 24345.87 152.17 +0.63% +10.66% 29.03.2017 11:08:00
FTSTI      

Next update in 0 seconds.Date: