Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ Tallinn 1254.31 -4.43 -0.35% +0.98% 25.05.2018 16:05:00
NASDAQ Riga 1049.21 10.66 +1.03% +5.33% 25.05.2018 16:05:00
NASDAQ Vilnius 711.3 -1.00 -0.14% +8.88% 25.05.2018 16:05:00
USA
Dow Jones 24735.84 -75.92 -0.31% +0.07% 25.05.2018 21:13:00
S&P 500 2718.99 -8.77 -0.32% +1.70% 25.05.2018 21:13:00
Nordics
OMXS30 1586.984 -6.59 -0.41% +0.64% 25.05.2018 18:35:00
OMXH25 4261.83 -11.69 -0.27% +8.78% 25.05.2018 18:36:00
OSEBX 863.98 -9.31 -1.07% +6.08% 25.05.2018 17:59:00
OMXCPI 840.93 3.80 +0.45% +0.55% 25.05.2018 18:05:00
Europe
DJ Euro STOXX 50 3515.36 -6.40 -0.18% +0.33% 25.05.2018 18:50:00
FCHI 5542.55 -5.90 -0.11% +4.33% 25.05.2018 19:05:00
GDAXI 12938.01 82.92 +0.65% +0.16% 25.05.2018 18:45:00
Central and Eastern Europe
ATX 3405.35 -28.80 -0.84% -0.43% 25.05.2018 18:45:00
WIG20 2213.24 -0.02 -0.00 -10.08% 25.05.2018 18:15:00
BUX 35758.06 -134.56 -0.37% -9.19% 25.05.2018 18:05:00
PX 1087.5 -15.92 -1.44% +0.87% 25.05.2018 17:35:00
IRTS 1169.93 -3.70 -0.32% +1.34% 25.05.2018 18:50:00
Asia
N225      
HSI 30588.04 -172.37 -0.56% +2.24% 25.05.2018 11:09:00
FTSTI      

Next update in 0 seconds.Date:
We use cookies to provide you with a more convenient and safer user experience. By continuing the browsing sessioon or clicking the „I Agree“ button, you confirm that you agree to the use of cookies. You can revoke your consent at any time by changing your browser settings and deleting the cookies stored. Read our Cookie Policy.