Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ OMX Tallinn 1105.62 -6.71 -0.60% +2.80% 27.02.2017 15:09:00
NASDAQ OMX Riga 741.99 1.58 +0.21% +1.12% 27.02.2017 14:49:00
NASDAQ OMX Vilnius 561.41 0.63 +0.11% +0.52% 27.02.2017 15:10:00
USA
Dow Jones 20821.76 11.44 +0.05% +5.36% 24.02.2017
S&P 500 2367.34       24.02.2017
Nordics
OMXS30 1564.199 -5.66 -0.36% +3.10% 27.02.2017 15:17:00
OMXH25 3709.26 -3.22 -0.09% +0.79% 27.02.2017 15:17:00
OSEBX 687.94 0.69 +0.10% +0.60% 27.02.2017 15:17:00
OMXCPI 744.62 -0.95 -0.13% +2.92% 27.02.2017 15:16:00
Europe
DJ Euro STOXX 50 3306.34 2.25 +0.07% +0.48% 27.02.2017 15:17:00
FCHI 4840 -5.24 -0.11% -0.46% 27.02.2017 15:18:00
GDAXI 11804.17 0.14 0.00 +2.81% 27.02.2017 15:17:00
Central and Eastern Europe
ATX 2735.17 -17.82 -0.65% +4.46% 27.02.2017 15:17:00
WIG20 2212.33 0.29 +0.01% +13.57% 27.02.2017 15:16:00
BUX 33010.97 124.94 +0.38% +3.15% 27.02.2017 15:16:00
PX 960.25 0.20 +0.02% +4.19% 27.02.2017 15:17:00
IRTS 1128.25 -0.84 -0.07% -2.09% 27.02.2017 15:16:00
Asia
N225      
HSI 23925.05 -40.65 -0.17% +8.75% 27.02.2017 10:10:00
FTSTI      

Next update in 0 seconds.Date: